24H 最高$7.23
24H 最低$6.44
今日开盘$6.84
24H 成交量$9.60万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 31 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,460.51万 | — | 4.41% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $35.96 | $6.68万 | — | -3.84% |
| 402 |
YGGYield Guild Games
|
$0.02204 | $0.02513 | $0.02136 | $60.74万 | $2,242.12万 | -8.21% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.39万 | $1,841.41万 | -8.65% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 286 |
SPKSpark
|
$0.017242 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -3.99% |
| 55 |
XLM恒星币
|
$0.166 | $0.174 | $0.1577 | $1,537.78万 | $60.89亿 | -1.13% |
| 373 |
XTZTezos
|
$0.2586 | $0.2865 | $0.2454 | $67.51万 | $3.13亿 | -5.34% |
| 400 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1632 | $60.87万 | $5,523.99万 | -1.82% |
| 358 |
SCRScroll
|
$0.01964 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.03% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.11 | $49.58 | $40.63 | $414.69万 | $394.66万 | 13.87% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
| 239 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $133.79万 | $3,880.51万 | -6.44% |
| 257 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.34万 | $2,123.40万 | -4.55% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
RWUSD - 比特币行情
Ripple USD - 比特币行情
First Digital - BTC行情
PAX Gold - BTC行情
Celestia - 比特币
Sui - 比特币行情
Horizen - 比特币行情
Avalanche - 数字货币市值
Sei - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 比特币
Aave - BTC行情
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
牛来 - 币种排行
Celo - 以太坊ETH价格
PancakeSwap - 比特币
Celo - 加密货币行情
恒星币 - 比特币
Sei - 币种排行
First Digital - 比特币
First Digital - 比特币
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
Filecoin - BTC行情
Internet - BTC行情
Solana - BTC行情
First Digital - 数字货币市值
Worldcoin - 比特币
Ondo - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 币种排行
Ripple USD - BTC行情
Quant - 加密货币行情
Ondo - 以太坊ETH价格
Solana - 数字货币市值
Pepe - 数字货币市值
Quant - 币种排行
艾达币 - 比特币