SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.2
-0.96%
≈ ￥5037.12
(-$7.36)
更新于 2026-10-30 16:35:01
24H 最高$772.04
24H 最低$762.21
今日开盘$770.56
24H 成交量$132.35万
流通市值$1,935.95万
24H 涨跌额(-$7.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 31 |
EUREUR
|
$1.1637 | $1.18 | $1.11 | $3,472.19万 | — | 4.36% |
| 679 |
QNTBQNTB
|
$36.4 | $38.59 | $35.96 | $6.92万 | — | -3.65% |
| 402 |
YGGYield Guild Games
|
$0.02198 | $0.02513 | $0.02136 | $60.86万 | $2,242.12万 | -8.49% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 224 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.86万 | $1,841.41万 | -8.65% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 285 |
SPKSpark
|
$0.017221 | $0.018897 | $0.016179 | $95.13万 | $6,383.21万 | -3.98% |
| 54 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,539.98万 | $60.89亿 | -1.43% |
| 373 |
XTZTezos
|
$0.2589 | $0.2865 | $0.2454 | $67.52万 | $3.13亿 | -5.23% |
| 401 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $60.89万 | $5,523.99万 | -1.59% |
| 359 |
SCRScroll
|
$0.01955 | $0.02148 | $0.01835 | $71.09万 | $404.59万 | -5.24% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.01 | $49.58 | $40.63 | $414.78万 | $394.66万 | 13.40% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.22万 | $258.18万 | -6.38% |
| 239 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $133.41万 | $3,880.51万 | -6.54% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.37% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Worldcoin - 币种排行
Pump.fun - 币种排行
大零币 - 币种排行
Official Trump - 数字货币市值
波场 - 以太坊ETH价格
恒星币 - 比特币行情
Pyth Network - 数字货币市值
Plasma - 比特币行情
QQQB - 数字货币市值
USD1 - 币种排行
Bittensor - 比特币
Lido DAO - 比特币
Pudgy Penguins - 比特币
Render - 比特币
恒星币 - BTC行情
Aave - BTC行情
Raydium - 比特币行情
Particle - BTC行情
应用链 - BTC行情
Pudgy Penguins - BTC行情
Plasma - 比特币行情
EUR - BTC行情
Horizen - 以太坊ETH价格
Aave - 币种排行
Zama - 加密货币行情
Chainlink - 加密货币行情
QQQB - 加密货币行情
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
EUR - 数字货币市值
艾达币 - 比特币行情
Ethena - 比特币
Aptos - 加密货币行情
Artificial - 比特币行情
United Stables - 比特币
Avalanche - 数字货币市值